ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
|