ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 121.50 | +26.56% | 0 | 0 | ||||||||||
27.12.2000 | 175.60 | +19.37% | 0 | 0 | ||||||||||
2.3.2001 | 165.50 | +18.80% | 0 | 0 | ||||||||||
7.12.2001 | 306.50 | +17.83% | 1 226 | 4 | ||||||||||
18.1.2000 | 94.90 | +17.16% | 0 | 0 | ||||||||||
18.10.2001 | 227.90 | +16.03% | 0 | 0 | ||||||||||
13.4.2001 | 154.40 | +16.00% | 0 | 0 | ||||||||||
24.10.2000 | 126.90 | +15.99% | 0 | 0 | ||||||||||
27.9.2000 | 161.10 | +15.98% | 0 | 0 | ||||||||||
3.5.2001 | 152.50 | +15.96% | 0 | 0 | ||||||||||
19.1.2001 | 94.40 | +15.82% | 0 | 0 | ||||||||||
23.4.2001 | 134.40 | +15.66% | 2 822 | 21 | ||||||||||
19.2.1999 | 97.00 | +15.47% | 0 | 0 | ||||||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
16.10.2001 | 218.10 | +14.72% | 1 309 | 6 | ||||||||||
22.5.2001 | 124.80 | +12.94% | 0 | 0 | ||||||||||
3.10.2000 | 164.10 | +12.93% | 0 | 0 | ||||||||||
2.2.1999 | 115.00 | +12.74% | 0 | 0 | ||||||||||
12.3.1999 | 90.00 | +12.50% | 0 | 0 | ||||||||||
17.12.1999 | 118.00 | +12.38% | 0 | 0 | ||||||||||
|