ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
| 15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
| 13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 12.11.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
| 27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| 26.11.1996 | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
| 21.11.1996 | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| 8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| 7.11.1996 | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
| 6.11.1996 | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
| 5.11.1996 | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
| 4.11.1996 | 121.91 | -9.99% | 0 | 0 | 130.60 | -7.97% | 1 959 | 15 | ||||||
| 1.11.1996 | 135.45 | 0.00% | 0 | 0 | 143.20 | -5.43% | 2 129 | 15 | ||||||
| 31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| 30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 25.10.1996 | 150.50 | 0.00% | 0 | 0 | 181.00 | +5.39% | 1 086 | 6 | ||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 25.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| 18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| 17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
| 11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 159.00 | +3.31% | 31 482 | 198 | -0.26% | 0 | 0 | |||||||
| 23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 173.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 173.16 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
| 7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 12.9.1996 | 174.60 | -10.00% | 1 746 | 10 | 188.00 | -2.00% | 1 692 | 9 | ||||||
| 2.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 174.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 20.8.1996 | 186.30 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 218 | 7 | ||||||
| 19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
| 16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| 15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 17.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| ||||||||||||||
