ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					99.00	+9.87%	293	3
9.2.2001					181.60	+9.86%	0	0
7.2.2001					191.50	+9.86%	0	0
22.10.1996	160.20	0.00%	0	0	145.00	+9.84%	870	6
8.4.1999					134.00	+9.83%	5 350	41
20.3.2000					123.00	+9.82%	0	0
1.6.2001					199.00	+9.82%	2 986	15
14.12.2000					122.30	+9.78%	734	6
27.3.1998					0.00	+9.78%	0	0
5.1.1999					90.00	+9.75%	0	0
31.7.1998					169.00	+9.74%	17 238	102
25.5.1998					107.00	+9.74%	1 605	15
27.7.1998					0.00	+9.73%	0	0
25.6.1999					123.00	+9.72%	0	0
24.11.1998					0.00	+9.70%	0	0
24.4.2001					147.40	+9.67%	442	3
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
13.12.2000					111.40	+9.64%	223	2
18.6.1999					123.00	+9.62%	0	0
11.12.2000					92.40	+9.60%	554	6
22.3.2000					141.50	+9.60%	6 651	47
16.8.2000					126.90	+9.58%	0	0
26.4.1999					120.00	+9.58%	0	0
18.10.1996	154.29	0.00%	0	0		+9.58%	0	0
3.2.1999					126.00	+9.56%	0	0
15.12.1999					115.00	+9.52%	9 551	83
16.3.1998					0.00	+9.52%	0	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
20.6.2001					220.20	+9.49%	0	0
27.10.1999					70.40	+9.48%	0	0
18.5.1999					102.00	+9.44%	0	0
29.11.1996	101.00	0.00%	0	0		+9.44%	0
19.11.1996	100.20	0.00%	0	0		+9.43%	0
23.2.1999					116.00	+9.43%	0	0
21.4.1998					58.00	+9.43%	116	2
27.5.1998					128.00	+9.40%	6 656	52
22.3.2002					207.90	+9.36%	0	0
24.7.1998					0.00	+9.35%	0	0
26.5.1998					117.00	+9.34%	702	6
30.6.1998					100.00	+9.33%	10 000	100
20.5.1998					0.00	+9.31%	0	0
22.2.1999					106.00	+9.27%	0	0
22.1.1999					118.00	+9.25%	0	0
22.3.1999					118.00	+9.25%	0	0
24.5.2000					130.00	+9.24%	3 900	30
29.11.1999					116.00	+9.22%	12 484	111
30.9.1997						+9.21%	0
20.1.1999					99.00	+9.15%	0	0
29.4.2002					580.00	+9.14%	0	0
21.1.1999					108.00	+9.09%	0	0
19.3.1999					108.00	+9.09%	0	0
30.3.1998					0.00	+9.09%	0	0
21.5.1998					0.00	+9.09%	0	0
18.6.2001					200.10	+9.04%	4 802	24
2.4.1999					133.00	+9.01%	1 330	10
30.8.1996	202.00	0.00%	0	0	191.00	+9.00%	3 551	17
21.8.1996	186.30	0.00%	0	0	190.00	+9.00%	380	2
6.3.1996	239.00	0.00%	0	0	270.00	+9.00%	9 945	37
10.6.1996	277.00	-6.41%	6 648	24		+9.00%	0	0
22.4.1996	237.00	0.00%	7 821	33	231.00	+9.00%	3 696	16
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›