ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2001					301.10	0.00%	0	0
12.11.2001					301.10	+1.86%	4 517	15
9.11.2001					295.60	-1.79%	3 580	12
8.11.2001					301.00	+0.16%	1 806	6
7.11.2001					300.50	+0.16%	0	0
6.11.2001					300.00	+8.61%	5 400	18
5.11.2001					276.20	-1.46%	4 972	18
2.11.2001					280.30	+7.35%	841	3
1.11.2001					261.10	+6.13%	0	0
31.10.2001					246.00	+9.96%	4 182	17
30.10.2001					223.70	+9.98%	0	0
29.10.2001					203.40	-9.92%	1 220	6
26.10.2001					225.80	+9.98%	677	3
25.10.2001					205.30	-9.95%	3 285	16
24.10.2001					228.00	0.00%	11 575	56
23.10.2001					228.00	-9.09%	0	0
22.10.2001					250.80	+10.00%	0	0
19.10.2001					228.00	+0.04%	1 368	6
18.10.2001					227.90	+16.03%	0	0
17.10.2001					196.40	-9.94%	0	0
16.10.2001					218.10	+14.72%	1 309	6
15.10.2001					190.10	-8.16%	0	0
12.10.2001					207.00	-0.04%	621	3
11.10.2001					207.10	-9.95%	0	0
10.10.2001					230.00	+9.99%	690	3
9.10.2001					209.10	+9.99%	0	0
8.10.2001					190.10	-1.70%	570	3
5.10.2001					193.40	0.00%	4 642	24
4.10.2001					193.40	-0.05%	0	0
3.10.2001					193.50	+0.05%	0	0
2.10.2001					193.40	0.00%	0	0
1.10.2001					193.40	0.00%	0	0
27.9.2001					193.40	0.00%	0	0
26.9.2001					193.40	0.00%	0	0
25.9.2001					193.40	+0.10%	0	0
24.9.2001					193.20	-5.93%	1 739	9
21.9.2001					205.40	+9.89%	0	0
20.9.2001					186.90	+0.21%	0	0
19.9.2001					186.50	-0.10%	373	2
18.9.2001					186.70	+5.30%	3 361	18
17.9.2001					177.30	-5.03%	709	4
14.9.2001					186.70	+0.10%	0	0
13.9.2001					186.50	0.00%	0	0
12.9.2001					186.50	0.00%	0	0
11.9.2001					186.50	0.00%	0	0
10.9.2001					186.50	+0.10%	0	0
7.9.2001					186.30	-0.10%	2 237	12
6.9.2001					186.50	-7.26%	0	0
5.9.2001					201.10	+5.17%	603	3
4.9.2001					191.20	+2.52%	0	0
3.9.2001					186.50	0.00%	0	0
31.8.2001					186.50	0.00%	0	0
30.8.2001					186.50	0.00%	0	0
29.8.2001					186.50	0.00%	0	0
28.8.2001					186.50	0.00%	1 119	6
27.8.2001					186.50	0.00%	0	0
24.8.2001					186.50	+0.10%	0	0
23.8.2001					186.30	-0.10%	1 118	6
22.8.2001					186.50	0.00%	0	0
21.8.2001					186.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›