ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					160.10	-9.95%	0	0
19.2.2001					148.40	-9.95%	2 226	15
17.10.2001					196.40	-9.94%	0	0
18.3.2002					198.30	-9.94%	0	0
13.7.2001					176.60	-9.94%	0	0
4.6.2001					179.20	-9.94%	0	0
2.5.2001					131.50	-9.93%	0	0
26.4.2001					146.00	-9.93%	584	4
4.7.2001					179.40	-9.93%	0	0
14.3.2002					173.10	-9.93%	0	0
20.10.2000					111.50	-9.93%	0	0
29.10.2001					203.40	-9.92%	1 220	6
28.11.2001					216.10	-9.92%	216	1
12.3.2002					157.20	-9.91%	0	0
10.4.2001					149.90	-9.91%	0	0
5.4.2001					196.30	-9.91%	1 178	6
8.6.2000					119.00	-9.91%	0	0
7.2.2000					94.60	-9.90%	0	0
20.2.2001					133.70	-9.90%	0	0
29.12.2000					158.20	-9.90%	0	0
17.4.2001					139.10	-9.90%	0	0
11.6.2001					125.50	-9.90%	377	3
19.4.2001					122.30	-9.87%	0	0
3.2.1997	70.00	0.00%	420	6		-9.87%	0
21.5.2001					110.50	-9.86%	0	0
7.9.1998					0.00	-9.85%	0	0
21.5.1999					110.00	-9.83%	0	0
5.6.1997						-9.83%	0
1.12.2000					95.50	-9.82%	0	0
1.8.2000					84.50	-9.81%	0	0
17.7.1998					0.00	-9.81%	0	0
22.12.2000					147.10	-9.80%	9 135	52
11.10.1996	155.85	0.00%	0	0		-9.80%	0	0
6.4.2001					177.10	-9.78%	0	0
24.11.1999					96.00	-9.77%	0	0
16.10.1996	140.27	0.00%	0	0		-9.73%	0	0
8.6.2001					139.30	-9.72%	836	6
25.3.1999					93.00	-9.70%	837	9
13.4.1999					129.00	-9.66%	0	0
14.9.1999					80.50	-9.65%	0	0
11.2.1999					103.00	-9.64%	0	0
30.10.2000					118.10	-9.64%	709	6
27.11.1996	101.00	0.00%	0	0	93.10	-9.61%	1 397	15
15.10.1996	140.27	0.00%	0	0		-9.60%	0	0
31.10.1996	135.45	-10.00%	0	0	0.00	-9.59%	0	0
4.2.1997	70.00	0.00%	0	0		-9.58%	0
27.8.1997						-9.52%	0
10.2.1999					114.00	-9.52%	342	3
5.10.1999					57.00	-9.52%	0	0
14.12.1999					105.00	-9.48%	11 219	98
25.2.1999					105.00	-9.48%	0	0
22.6.2000					97.10	-9.42%	0	0
14.10.1996	140.27	-9.99%	140	1		-9.42%	0	0
24.4.1997	86.00	0.00%	0	0		-9.41%	0
14.11.1996	100.20	0.00%	0	0	106.00	-9.40%	1 908	18
18.8.1998					115.00	-9.38%	1 827	16
15.6.1999					116.00	-9.37%	0	0
20.8.1997						-9.37%	0
1.3.2001					139.30	-9.36%	0	0
29.1.1999					107.00	-9.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›