ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 270.00 | -3.00% | 540 | 2 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 270.00 | -1.00% | 1 890 | 7 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| 17.11.1995 | 299.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
| 2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 317.00 | +5.31% | 2 536 | 8 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| 18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
| 17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| 16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 12.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 347.00 | -4.93% | 6 940 | 20 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
| 6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| 5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| 3.10.1995 | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 446.00 | +4.94% | 0 | 0 | 340.00 | +7.00% | 2 720 | 8 | ||||||
| ||||||||||||||
