ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					91.00	-5.20%	0	0
29.12.1999					96.00	-8.57%	0	0
28.12.1999					105.00	-1.12%	0	0
27.12.1999					106.20	-10.00%	1 912	18
23.12.1999					118.00	0.00%	0	0
22.12.1999					118.00	0.00%	0	0
21.12.1999					118.00	0.00%	0	0
20.12.1999					118.00	0.00%	0	0
17.12.1999					118.00	+12.38%	0	0
16.12.1999					105.00	-8.69%	13 575	115
15.12.1999					115.00	+9.52%	9 551	83
14.12.1999					105.00	-9.48%	11 219	98
13.12.1999					116.00	0.00%	6 960	60
10.12.1999					116.00	0.00%	1 740	15
9.12.1999					116.00	0.00%	4 868	43
8.12.1999					116.00	-0.93%	4 208	36
7.12.1999					117.10	+0.42%	1 054	9
6.12.1999					116.60	-0.42%	2 807	24
3.12.1999					117.10	+0.51%	0	0
2.12.1999					116.50	-0.42%	1 283	11
1.12.1999					117.00	0.00%	0	0
30.11.1999					117.00	+0.86%	2 775	24
29.11.1999					116.00	+9.22%	12 484	111
26.11.1999					106.20	-12.59%	637	6
25.11.1999					121.50	+26.56%	0	0
24.11.1999					96.00	-9.77%	0	0
23.11.1999					106.40	+9.91%	0	0
22.11.1999					96.80	+6.84%	0	0
19.11.1999					90.60	+7.34%	0	0
18.11.1999					84.40	+9.89%	0	0
17.11.1999					76.80	+4.91%	461	6
16.11.1999					73.20	+0.27%	0	0
15.11.1999					73.00	+0.27%	0	0
12.11.1999					72.80	+0.13%	0	0
11.11.1999					72.70	+0.13%	0	0
10.11.1999					72.60	+0.55%	0	0
9.11.1999					72.20	-0.13%	866	12
8.11.1999					72.30	+0.27%	0	0
5.11.1999					72.10	+0.13%	0	0
4.11.1999					72.00	+6.35%	0	0
3.11.1999					67.70	-4.10%	632	9
2.11.1999					70.60	-0.56%	1 059	15
1.11.1999					71.00	+0.85%	0	0
29.10.1999					70.40	0.00%	141	2
27.10.1999					70.40	+9.48%	0	0
26.10.1999					64.30	-0.46%	0	0
25.10.1999					64.60	+0.46%	388	6
22.10.1999					64.30	+0.62%	386	6
21.10.1999					63.90	+11.32%	0	0
20.10.1999					57.40	+1.59%	0	0
19.10.1999					56.50	+1.80%	848	15
18.10.1999					55.50	+0.54%	0	0
15.10.1999					55.20	+0.36%	0	0
14.10.1999					55.00	+1.28%	0	0
13.10.1999					54.30	0.00%	1 629	30
12.10.1999					54.30	+8.60%	0	0
11.10.1999					50.00	+2.45%	0	0
8.10.1999					48.80	-4.87%	0	0
7.10.1999					51.30	-10.15%	0	0
6.10.1999					57.10	+0.17%	0	0
‹‹ First 20    Next 60 ›