ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					158.20	-9.90%	0	0
28.12.2000					175.60	0.00%	0	0
27.12.2000					175.60	+19.37%	0	0
22.12.2000					147.10	-9.80%	9 135	52
21.12.2000					163.10	0.00%	163	1
20.12.2000					163.10	+0.30%	0	0
19.12.2000					162.60	+9.93%	976	6
18.12.2000					147.90	+9.96%	0	0
15.12.2000					134.50	+9.97%	0	0
14.12.2000					122.30	+9.78%	734	6
13.12.2000					111.40	+9.64%	223	2
12.12.2000					101.60	+9.95%	0	0
11.12.2000					92.40	+9.60%	554	6
8.12.2000					84.30	+9.90%	0	0
7.12.2000					76.70	-4.12%	153	2
6.12.2000					80.00	-7.51%	0	0
5.12.2000					86.50	-4.73%	0	0
4.12.2000					90.80	-4.92%	0	0
1.12.2000					95.50	-9.82%	0	0
30.11.2000					105.90	-4.93%	212	2
29.11.2000					111.40	-4.94%	0	0
28.11.2000					117.20	-10.05%	0	0
27.11.2000					130.30	+0.23%	1 172	9
24.11.2000					130.00	-9.97%	0	0
23.11.2000					144.40	+0.13%	0	0
22.11.2000					144.20	0.00%	865	6
21.11.2000					144.20	-0.13%	2 309	16
20.11.2000					144.40	0.00%	1 011	7
16.11.2000					144.40	0.00%	0	0
15.11.2000					144.40	0.00%	0	0
14.11.2000					144.40	-0.20%	0	0
13.11.2000					144.70	+0.20%	0	0
10.11.2000					144.40	+0.06%	0	0
9.11.2000					144.30	+9.90%	0	0
8.11.2000					131.30	0.00%	0	0
7.11.2000					131.30	0.00%	0	0
6.11.2000					131.30	0.00%	394	3
3.11.2000					131.30	+0.15%	0	0
2.11.2000					131.10	+0.38%	1 180	9
1.11.2000					130.60	+0.53%	1 567	12
31.10.2000					129.90	+9.99%	390	3
30.10.2000					118.10	-9.64%	709	6
27.10.2000					130.70	+9.92%	0	0
26.10.2000					118.90	+9.99%	0	0
25.10.2000					108.10	-14.81%	649	6
24.10.2000					126.90	+15.99%	0	0
23.10.2000					109.40	-1.88%	0	0
20.10.2000					111.50	-9.93%	0	0
19.10.2000					123.80	+0.16%	0	0
18.10.2000					123.60	-4.99%	0	0
17.10.2000					130.10	-9.96%	0	0
16.10.2000					144.50	+0.13%	0	0
13.10.2000					144.30	-9.98%	0	0
12.10.2000					160.30	+0.12%	0	0
11.10.2000					160.10	-9.95%	0	0
10.10.2000					177.80	0.00%	0	0
9.10.2000					177.80	+0.22%	0	0
6.10.2000					177.40	+7.58%	2 661	15
5.10.2000					164.90	+0.24%	11 330	69
4.10.2000					164.50	+0.24%	0	0
‹‹ First 20    Next 60 ›