ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	66.27	-9.99%	0	0		-0.61%	0
20.12.1996	66.27	0.00%	0	0		-0.62%	0
23.12.1996	66.27	0.00%	0	0		0.00%	0
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
30.12.1996	66.27	0.00%	0	0		+4.14%	0
31.12.1996	66.27	0.00%	0	0		0.00%	0
16.12.1996	73.63	-9.99%	0	0		-10.00%	0
17.12.1996	73.63	0.00%	0	0		0.00%	0
18.12.1996	73.63	0.00%	0	0		0.00%	0
12.12.1996	81.81	-10.00%	0	0		-1.74%	0
13.12.1996	81.81	0.00%	0	0		0.00%	0
5.12.1996	90.90	-10.00%	0	0		0.00%	0
6.12.1996	90.90	0.00%	0	0		0.00%	0
9.12.1996	90.90	0.00%	0	0		0.00%	0
10.12.1996	90.90	0.00%	0	0		0.00%	0
11.12.1996	90.90	0.00%	0	0	91.60	-7.56%	92	1
11.11.1996	100.20	-8.99%	902	9	129.00	+1.73%	1 161	9
12.11.1996	100.20	0.00%	0	0		0.00%	0
13.11.1996	100.20	0.00%	0	0		-9.30%	0
14.11.1996	100.20	0.00%	0	0	106.00	-9.40%	1 908	18
15.11.1996	100.20	0.00%	0	0	102.20	-3.58%	3 066	30
18.11.1996	100.20	0.00%	0	0	105.00	-6.11%	2 975	31
19.11.1996	100.20	0.00%	0	0		+9.43%	0
20.11.1996	100.20	0.00%	0	0		+4.74%	0
21.11.1996	101.00	+0.79%	4 646	46	120.00	+5.29%	1 737	15
22.11.1996	101.00	0.00%	0	0	120.00	+3.62%	3 840	32
25.11.1996	101.00	0.00%	0	0		-10.00%	0
26.11.1996	101.00	0.00%	0	0		-4.62%	0
27.11.1996	101.00	0.00%	0	0	93.10	-9.61%	1 397	15
28.11.1996	101.00	0.00%	0	0	93.20	+0.10%	93	1
29.11.1996	101.00	0.00%	0	0		+9.44%	0
2.12.1996	101.00	0.00%	0	0	98.50	-3.43%	1 478	15
3.12.1996	101.00	0.00%	0	0	93.20	-0.10%	886	9
4.12.1996	101.00	0.00%	0	0		+0.71%	0
7.11.1996	110.10	-9.68%	220	2		0.00%	0
8.11.1996	110.10	0.00%	0	0	129.00	+7.82%	634	5
4.11.1996	121.91	-9.99%	0	0	130.60	-7.97%	1 959	15
5.11.1996	121.91	0.00%	0	0	125.60	-3.82%	754	6
6.11.1996	121.91	0.00%	0	0	117.60	-6.36%	706	6
31.10.1996	135.45	-10.00%	0	0	0.00	-9.59%	0	0
1.11.1996	135.45	0.00%	0	0	143.20	-5.43%	2 129	15
14.10.1996	140.27	-9.99%	140	1		-9.42%	0	0
15.10.1996	140.27	0.00%	0	0		-9.60%	0	0
16.10.1996	140.27	0.00%	0	0		-9.73%	0	0
24.10.1996	150.50	-6.05%	4 214	28	144.00	+8.00%	9 102	53
25.10.1996	150.50	0.00%	0	0	181.00	+5.39%	1 086	6
29.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
30.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
25.9.1996	153.90	0.00%	0	0		0.00%	0	0
24.9.1996	153.90	0.00%	0	0		0.00%	0	0
23.9.1996	153.90	-10.00%	22 931	149	190.50	-0.26%	2 858	15
17.10.1996	154.29	+9.99%	0	0	112.00	+7.35%	2 628	24
18.10.1996	154.29	0.00%	0	0		+9.58%	0	0
10.10.1996	155.85	-9.99%	0	0		-10.00%	0	0
11.10.1996	155.85	0.00%	0	0		-9.80%	0	0
27.9.1996	159.00	0.00%	0	0		0.00%	0	0
26.9.1996	159.00	+3.31%	31 482	198		-0.26%	0	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
22.10.1996	160.20	0.00%	0	0	145.00	+9.84%	870	6
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
‹‹ First 20    Next 60 ›