ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+15.00%	0	0
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
21.8.1995	316.00	0.00%	0	0		+10.00%	0	0
18.8.1995	316.00	0.00%	0	0		+10.00%	0	0
20.1.1995	623.00	-488.00%	0	0	702.00	+10.00%	702	1
10.1.1995	732.00	-493.00%	0	0	921.00	+10.00%	4 605	5
31.10.1995	315.00	0.00%	0	0	312.00	+9.00%	3 111	10
6.11.1995	300.00	0.00%	300	1	312.00	+9.00%	10 212	33
22.8.1995	316.00	0.00%	0	0		+9.00%	0	0
21.11.1995	300.00	0.00%	0	0	290.00	+8.00%	870	3
16.8.1995	316.00	0.00%	14 220	45		+8.00%	0	0
2.8.1995	270.00	+4.24%	3 240	12		+8.00%	0	0
2.10.1995	446.00	+4.94%	0	0	340.00	+7.00%	2 720	8
31.7.1995	247.00	0.00%	0	0	220.00	+7.00%	1 320	6
29.5.1995	311.00	+32.00%	3 732	12		+7.00%	0	0
15.11.1995	300.00	0.00%	0	0		+6.00%	0	0
3.7.1995	224.00	0.00%	0	0	290.00	+6.00%	5 220	18
8.11.1995	300.00	0.00%	0	0	310.00	+5.00%	13 895	45
22.11.1995	300.00	0.00%	0	0	310.00	+5.00%	7 910	26
10.10.1995	365.00	-2.66%	5 840	16		+5.00%	0	0
6.9.1995	330.00	0.00%	1 980	6		+5.00%	0	0
3.8.1995	283.00	+4.81%	0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	312.00	+32.00%	11 856	38		+5.00%	0	0
18.10.1995	315.00	0.00%	0	0	356.00	+4.00%	4 628	13
19.12.1995						+4.00%	0	0
6.12.1995	300.00	0.00%	0	0		+4.00%	0	0
12.12.1995	300.00	0.00%	0	0		+4.00%	0	0
22.9.1995	407.00	+4.89%	20 350	50		+4.00%	0	0
18.9.1995	358.00	0.00%	0	0		+4.00%	0	0
7.9.1995	330.00	0.00%	3 960	12	317.00	+4.00%	1 902	6
21.6.1995	302.00	0.00%	0	0		+4.00%	0	0
27.4.1995	300.00	+380.00%	1 800	6		+4.00%	0	0
29.11.1995	300.00	0.00%	0	0		+3.00%	0	0
20.11.1995	300.00	+0.33%	20 100	67	280.00	+3.00%	5 895	22
29.9.1995	425.00	+4.93%	0	0	330.00	+3.00%	2 220	7
11.9.1995	340.00	+3.03%	6 460	19		+3.00%	0	0
28.7.1995	247.00	0.00%	0	0		+3.00%	0	0
7.6.1995	289.00	-4.93%	0	0		+3.00%	0	0
24.5.1995	282.00	-472.00%	0	0		+3.00%	0	0
15.5.1995			0	0	310.00	+3.00%	1 550	5
5.10.1995	383.00	-4.96%	3 830	10		+2.00%	0	0
3.10.1995	424.00	-4.93%	0	0		+2.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
7.12.1995	300.00	0.00%	22 500	75		+2.00%	0	0
30.8.1995	331.00	+4.74%	0	0		+2.00%	0	0
12.7.1995	235.00	+4.91%	235	1		+2.00%	0	0
27.6.1995	247.00	-5.00%	0	0		+2.00%	0	0
25.4.1995	276.00	-482.00%	1 656	6		+2.00%	0	0
24.4.1995	290.00	-333.00%	13 050	45		+2.00%	0	0
27.11.1995	300.00	0.00%	6 300	21		+1.00%	0	0
4.12.1995	300.00	0.00%	30 000	100		+1.00%	0	0
15.12.1995	300.00	0.00%	0	0	271.50	+1.00%	1 358	5
3.11.1995	300.00	0.00%	0	0	308.00	+1.00%	1 988	7
11.10.1995	347.00	-4.93%	6 940	20		+1.00%	0	0
15.9.1995	358.00	+4.98%	0	0		+1.00%	0	0
12.6.1995	288.00	+4.72%	0	0	290.00	+1.00%	7 260	24
30.5.1995			0	0		+1.00%	0	0
12.4.1995	331.00	-488.00%	3 641	11		+1.00%	0	0
4.4.1995	376.00	-481.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›