ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
30.7.1998 | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
27.3.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
31.7.1998 | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
25.5.1998 | 107.00 | +9.74% | 1 605 | 15 | ||||||||||
27.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
16.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.2.1997 | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
21.4.1998 | 58.00 | +9.43% | 116 | 2 | ||||||||||
19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
24.7.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
26.5.1998 | 117.00 | +9.34% | 702 | 6 | ||||||||||
30.6.1998 | 100.00 | +9.33% | 10 000 | 100 | ||||||||||
20.5.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
30.9.1997 | +9.21% | 0 | ||||||||||||
21.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1998 | 112.00 | +8.99% | 54 323 | 445 | ||||||||||
21.7.1998 | 97.00 | +8.98% | 291 | 3 | ||||||||||
11.12.1998 | 85.00 | +8.97% | 255 | 3 | ||||||||||
29.4.1998 | 0.00 | +8.80% | 0 | 0 | ||||||||||
19.5.1998 | 80.50 | +8.78% | 1 449 | 18 | ||||||||||
17.3.1998 | 50.00 | +8.69% | 750 | 15 | ||||||||||
29.1.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
10.11.1997 | +8.33% | 0 | ||||||||||||
23.10.1997 | 26.00 | +8.33% | 13 962 | 537 | ||||||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
13.5.1996 | 265.00 | +0.37% | 3 975 | 15 | 250.10 | +8.00% | 1 501 | 6 | ||||||
14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | +4.24% | 3 240 | 12 | +8.00% | 0 | 0 | |||||||
8.9.1997 | +7.95% | 0 | ||||||||||||
14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
26.8.1998 | 124.00 | +7.82% | 1 860 | 15 | ||||||||||
8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
12.3.1998 | 0.00 | +7.76% | 0 | 0 | ||||||||||
|