ORPA, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 69.82 | +4.99% | 0 | 0 | 63.00 | -2.32% | 945 | 15 | ||||||
24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
21.2.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
20.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
14.4.1997 | 88.99 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
16.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.4.1997 | 86.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
23.4.1997 | 86.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
5.5.1997 | 82.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
2.5.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 82.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
28.4.1997 | 82.00 | 0.00% | 0 | 0 | 77.90 | +1.16% | 467 | 6 | ||||||
13.5.1997 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 74.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 470 | 21 | ||||||
27.5.1997 | 62.62 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
23.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 62.62 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.11.1996 | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
5.11.1996 | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
4.11.1996 | 121.91 | -9.99% | 0 | 0 | 130.60 | -7.97% | 1 959 | 15 | ||||||
1.11.1996 | 135.45 | 0.00% | 0 | 0 | 143.20 | -5.43% | 2 129 | 15 | ||||||
31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
25.10.1996 | 150.50 | 0.00% | 0 | 0 | 181.00 | +5.39% | 1 086 | 6 | ||||||
8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
13.1.1997 | 59.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.20 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
12.11.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
23.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.12.1996 | 66.27 | -9.99% | 0 | 0 | -0.61% | 0 | ||||||||
18.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.81 | -10.00% | 0 | 0 | -1.74% | 0 | ||||||||
11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
10.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
29.1.1997 | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
28.1.1997 | 72.14 | 0.00% | 0 | 0 | 93.00 | -2.10% | 930 | 10 | ||||||
27.1.1997 | 72.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.77 | 0.00% | 0 | 0 | 70.00 | -1.54% | 1 050 | 15 | ||||||
4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
23.1.1997 | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
22.1.1997 | 65.44 | +4.98% | 0 | 0 | 90.50 | -4.73% | 543 | 6 | ||||||
21.1.1997 | 62.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
3.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 547 | 2 | ||||||
27.6.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
19.6.1995 | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
13.6.1995 | 302.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
9.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 289.00 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
24.5.1995 | 282.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 376.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
21.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 591.00 | +497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 730.00 | +488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 513.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
9.3.1995 | 399.00 | -477.00% | 0 | 0 | ||||||||||
8.3.1995 | 419.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
10.2.1995 | 568.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
16.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
8.2.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
3.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1994 | 480.00 | -495.00% | 0 | 0 | ||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 624.00 | +487.00% | 0 | 0 | ||||||||||
14.12.1994 | 701.00 | -488.00% | 0 | 0 | ||||||||||
13.12.1994 | 737.00 | -490.00% | 0 | 0 | ||||||||||
12.12.1994 | 775.00 | -490.00% | 0 | 0 | ||||||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
|