ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 331.00 | -488.00% | 3 641 | 11 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 394.00 | +478.00% | 6 698 | 17 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 376.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 415.00 | +401.00% | 7 470 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.2.1995 | 540.00 | -492.00% | 8 100 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 568.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 347.00 | -4.93% | 6 940 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 358.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 358.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | +4.90% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 407.00 | +4.89% | 20 350 | 50 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 340.00 | +3.03% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 355.00 | +1.13% | 3 550 | 10 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | -2.94% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 331.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | +4.43% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 317.00 | +5.31% | 2 536 | 8 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 299.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 371.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 255.00 | 0.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 255.00 | -9.89% | 31 620 | 124 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 338.00 | +9.74% | 5 746 | 17 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.1.1996 | 283.00 | -9.87% | 5 660 | 20 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 280.00 | +9.80% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 239.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 261.00 | +1.95% | 16 182 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 264.00 | +0.38% | 6 336 | 24 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 238.00 | 0.00% | 21 420 | 90 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 328.00 | +9.69% | 120 048 | 366 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 240.00 | -9.77% | 4 320 | 18 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 275.00 | +4.56% | 40 700 | 148 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 204.00 | +9.50% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | +3.50% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 173.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 173.16 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 192.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 174.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 159.00 | +3.31% | 31 482 | 198 | -0.26% | 0 | 0 | |||||||
25.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 62.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.3.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +1.67% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|