ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| 25.10.1996 | 150.50 | 0.00% | 0 | 0 | 181.00 | +5.39% | 1 086 | 6 | ||||||
| 27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
| 1.7.1996 | 266.00 | -1.84% | 6 650 | 25 | 223.50 | +6.00% | 1 118 | 5 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
| 18.1.1996 | 255.00 | -9.89% | 31 620 | 124 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 264.00 | +0.38% | 6 336 | 24 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 271.00 | -9.96% | 0 | 0 | 280.00 | +6.00% | 4 200 | 15 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
| 31.7.1995 | 247.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 320 | 6 | ||||||
| 2.10.1995 | 446.00 | +4.94% | 0 | 0 | 340.00 | +7.00% | 2 720 | 8 | ||||||
| 29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 263.00 | +0.76% | 4 734 | 18 | 241.10 | +7.00% | 5 786 | 24 | ||||||
| 26.6.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
| 8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 13.5.1996 | 265.00 | +0.37% | 3 975 | 15 | 250.10 | +8.00% | 1 501 | 6 | ||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 270.00 | +4.24% | 3 240 | 12 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
| 6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| 19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| 23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ||||||||||||||
