ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 31.00 | 155 | 5 | |||||||||||
| 21.12.2000 | 163.10 | 0.00% | 163 | 1 | ||||||||||
| 11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| 9.2.2000 | 100.00 | +5.70% | 200 | 2 | ||||||||||
| 13.1.1998 | 34.30 | +0.29% | 206 | 6 | ||||||||||
| 18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| 14.1.1998 | 35.00 | +2.04% | 210 | 6 | ||||||||||
| 28.2.1997 | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 21.2.2000 | 105.10 | +2.03% | 210 | 2 | ||||||||||
| 5.3.1998 | 35.20 | -0.08% | 211 | 6 | ||||||||||
| 30.11.2000 | 105.90 | -4.93% | 212 | 2 | ||||||||||
| 4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| 2.3.1998 | 35.80 | -4.78% | 215 | 6 | ||||||||||
| 28.11.2001 | 216.10 | -9.92% | 216 | 1 | ||||||||||
| 12.5.1998 | 73.00 | -8.52% | 219 | 3 | ||||||||||
| 16.5.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 26.5.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 13.12.2000 | 111.40 | +9.64% | 223 | 2 | ||||||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| ||||||||||||||
