ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1999 | 120.00 | -4.00% | 8 741 | 75 | ||||||||||
5.10.2000 | 164.90 | +0.24% | 11 330 | 69 | ||||||||||
19.9.1997 | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
20.12.2001 | 269.30 | +9.91% | 16 132 | 60 | ||||||||||
13.12.1999 | 116.00 | 0.00% | 6 960 | 60 | ||||||||||
29.7.1998 | 140.00 | +7.27% | 8 400 | 60 | ||||||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
24.10.2001 | 228.00 | 0.00% | 11 575 | 56 | ||||||||||
7.5.1998 | 80.00 | +6.10% | 4 480 | 56 | ||||||||||
22.8.2000 | 150.10 | -0.92% | 8 256 | 55 | ||||||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
19.12.2001 | 245.00 | -9.95% | 12 740 | 52 | ||||||||||
12.12.2001 | 289.30 | +0.27% | 15 437 | 52 | ||||||||||
22.12.2000 | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
15.12.1998 | 77.40 | 0.00% | 3 870 | 50 | ||||||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
11.3.2002 | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
|