ORPA, A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
16.4.1999 | 120.00 | -4.00% | 8 741 | 75 | ||||||||||
29.7.1998 | 140.00 | +7.27% | 8 400 | 60 | ||||||||||
11.3.2002 | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
22.8.2000 | 150.10 | -0.92% | 8 256 | 55 | ||||||||||
9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
26.3.2001 | 240.00 | -4.00% | 7 200 | 30 | ||||||||||
26.11.2001 | 258.30 | -9.96% | 7 194 | 27 | ||||||||||
4.12.2001 | 234.60 | +9.98% | 7 038 | 30 | ||||||||||
1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
13.12.1999 | 116.00 | 0.00% | 6 960 | 60 | ||||||||||
9.4.1999 | 142.80 | +6.56% | 6 854 | 48 | ||||||||||
18.12.2001 | 272.10 | -6.01% | 6 804 | 25 | ||||||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
22.3.2000 | 141.50 | +9.60% | 6 651 | 47 | ||||||||||
|