ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
2.4.1997 | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
6.9.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
3.3.1995 | 488.00 | -487.00% | 2 928 | 6 | ||||||||||
24.1.1995 | 563.00 | -489.00% | 3 378 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 492.00 | +207.00% | 2 952 | 6 | ||||||||||
2.11.1994 | 480.00 | +212.00% | 2 880 | 6 | ||||||||||
1.11.1994 | 470.00 | -208.00% | 2 820 | 6 | ||||||||||
26.10.1994 | 505.00 | -98.00% | 3 030 | 6 | ||||||||||
21.10.1994 | 501.00 | -79.00% | 3 006 | 6 | ||||||||||
11.10.1994 | 502.00 | -39.00% | 3 012 | 6 | ||||||||||
26.5.1994 | 515.00 | -770.00% | 3 090 | 6 | ||||||||||
|