ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1999 | 81.20 | +0.12% | 3 899 | 48 | ||||||||||
9.4.1999 | 142.80 | +6.56% | 6 854 | 48 | ||||||||||
8.7.1998 | 104.00 | +1.12% | 4 830 | 48 | ||||||||||
22.3.2000 | 141.50 | +9.60% | 6 651 | 47 | ||||||||||
12.5.1999 | 110.00 | -0.09% | 4 800 | 45 | ||||||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
9.12.1999 | 116.00 | 0.00% | 4 868 | 43 | ||||||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
8.4.1999 | 134.00 | +9.83% | 5 350 | 41 | ||||||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
23.3.1999 | 107.10 | -9.23% | 4 449 | 39 | ||||||||||
12.1.1999 | 90.10 | -8.98% | 3 424 | 38 | ||||||||||
11.11.1998 | 68.00 | +5.73% | 2 648 | 38 | ||||||||||
14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
8.12.1999 | 116.00 | -0.93% | 4 208 | 36 | ||||||||||
7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
25.4.2002 | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
|