ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 8.12.1994 | 780.00 | +469.00% | 234 000 | 300 | ||||||||||
| 16.12.1994 | 770.00 | +461.00% | 113 190 | 147 | ||||||||||
| 9.12.1994 | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
| 2.12.1994 | 684.00 | +442.00% | 34 200 | 50 | ||||||||||
| 21.11.1994 | 570.00 | +439.00% | 17 100 | 30 | ||||||||||
| 5.12.1994 | 714.00 | +438.00% | 94 962 | 133 | ||||||||||
| 6.12.1994 | 745.00 | +434.00% | 74 500 | 100 | ||||||||||
| 24.3.1995 | 380.00 | +410.00% | 5 700 | 15 | ||||||||||
| 30.3.1995 | 415.00 | +401.00% | 7 470 | 18 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
| 14.11.1994 | 520.00 | +358.00% | 15 600 | 30 | ||||||||||
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 531.00 | +330.00% | 13 275 | 25 | ||||||||||
| 6.9.1994 | 520.00 | +297.00% | 1 560 | 3 | ||||||||||
| 7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 480.00 | +212.00% | 2 880 | 6 | ||||||||||
| 4.11.1994 | 492.00 | +207.00% | 2 952 | 6 | ||||||||||
| ||||||||||||||
