ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 19.4.2002 | 439.20 | +9.99% | 0 | 0 | ||||||||||
| 22.4.2002 | 483.10 | +9.99% | 2 899 | 6 | ||||||||||
| 31.1.2002 | 161.80 | +9.99% | 2 912 | 18 | ||||||||||
| 10.10.2001 | 230.00 | +9.99% | 690 | 3 | ||||||||||
| 9.10.2001 | 209.10 | +9.99% | 0 | 0 | ||||||||||
| 11.7.2001 | 178.30 | +9.99% | 0 | 0 | ||||||||||
| 24.1.2001 | 125.50 | +9.99% | 0 | 0 | ||||||||||
| 31.10.2000 | 129.90 | +9.99% | 390 | 3 | ||||||||||
| 26.10.2000 | 118.90 | +9.99% | 0 | 0 | ||||||||||
| 7.1.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
| 4.4.2002 | 307.40 | +9.98% | 0 | 0 | ||||||||||
| 4.12.2001 | 234.60 | +9.98% | 7 038 | 30 | ||||||||||
| 30.10.2001 | 223.70 | +9.98% | 0 | 0 | ||||||||||
| 26.10.2001 | 225.80 | +9.98% | 677 | 3 | ||||||||||
| ||||||||||||||
