ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 74.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.5.1997 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 76.77 | -4.99% | 1 152 | 15 | +5.75% | 0 | ||||||||
| 4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| 5.3.1997 | 76.77 | 0.00% | 0 | 0 | 70.00 | -1.54% | 1 050 | 15 | ||||||
| 27.2.1997 | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| 6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| 7.3.1997 | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| 10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
| 6.5.1997 | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
| 11.3.1997 | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
| 12.3.1997 | 78.30 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
| 14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
| 17.3.1997 | 78.30 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 18.3.1997 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
| 20.3.1997 | 78.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ||||||||||||||
