VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.5.1994	500.00	-5 000.00%	0	0
20.9.1996	375.00	0.00%	0	0		0.00%	0	0
19.9.1996	375.00	+9.97%	0	0		0.00%	0	0
18.9.1996	341.00	0.00%	0	0		0.00%	0	0
17.9.1996	341.00	0.00%	0	0		-9.00%	0	0
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
25.9.1996	338.00	0.00%	0	0		+5.00%	0	0
24.9.1996	338.00	0.00%	0	0		0.00%	0	0
23.9.1996	338.00	-9.86%	27 040	80		0.00%	0	0
13.9.1996	310.00	0.00%	0	0		+5.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
27.9.1996	305.00	0.00%	0	0		0.00%	0	0
26.9.1996	305.00	-9.76%	0	0		+4.76%	0	0
11.9.1996	282.00	0.00%	0	0		0.00%	0	0
10.9.1996	282.00	0.00%	0	0	173.00	0.00%	519	3
9.9.1996	282.00	+9.72%	0	0		+5.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	-9.83%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›