VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	40.00	0.00%	40	1		0.00%	0	0
1.2.1996	45.00	-10.00%	45	1		0.00%	0	0
5.9.1995	60.10	-2.89%	60	1		0.00%	0	0
11.9.1995	66.09	-4.98%	66	1		0.00%	0	0
26.5.1995	110.00	0.00%	110	1		0.00%	0	0
4.9.1995	61.89	-4.98%	124	2		0.00%	0	0
7.7.1994	138.00	+1 040.00%	138	1
28.7.1994	168.00	0.00%	168	1
9.8.1995	57.00	+0.33%	171	3		0.00%	0	0
16.5.1995	105.37	+499.00%	211	2		-9.00%	0	0
8.2.1996	45.00	0.00%	270	6		0.00%	0	0
19.2.1996	45.00	0.00%	270	6		0.00%	0	0
18.1.1996	50.00	-5.66%	300	6		0.00%	0	0
11.4.1996	40.00	0.00%	360	9		0.00%	0	0
12.9.1995	62.79	-4.99%	377	6		0.00%	0	0
11.12.1995	65.00	0.00%	390	6		0.00%	0	0
9.3.1995	130.00	0.00%	390	3
26.9.1995	76.11	+4.99%	457	6		0.00%	0	0
15.1.1996	53.00	-9.40%	477	9		0.00%	0	0
19.7.1994	168.00	+61.00%	504	3
‹‹ First 60     Next 20 ›