VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
| 2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
| 25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||||
| 22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.00 | -9.09% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
| 21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||||
| 11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||||
| 4.12.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 132.54 | -9.99% | 795 | 6 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.72 | +9.99% | 771 | 9 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
