VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 136.08 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 98.22 | -999.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 109.13 | -999.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 121.25 | -999.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 122.48 | -999.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.19 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 123.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 27.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
