VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	138.00	+1 040.00%	138	1
18.7.1994	166.98	+1 000.00%	0	0
14.7.1994	151.80	+1 000.00%	0	0
25.8.1994	108.04	+999.00%	0	0
15.8.1994	134.72	+999.00%	0	0
14.4.1995	136.50	+500.00%	0	0		0.00%	0	0
31.1.1995	133.35	+500.00%	0	0	133.00	-5.00%	133	1
27.1.1995	120.96	+500.00%	0	0		0.00%	0	0
16.5.1995	105.37	+499.00%	211	2		-9.00%	0	0
4.4.1995	128.04	+499.00%	0	0		0.00%	0	0
3.4.1995	121.95	+499.00%	0	0		0.00%	0	0
31.3.1995	116.15	+499.00%	0	0		0.00%	0	0
30.3.1995	110.62	+499.00%	0	0		0.00%	0	0
29.3.1995	105.36	+499.00%	0	0	120.00	0.00%	360	3
28.3.1995	100.35	+499.00%	2 709	27		+6.00%	0	0
2.2.1995	147.01	+499.00%	0	0		0.00%	0	0
1.2.1995	140.01	+499.00%	0	0		-6.00%	0	0
30.1.1995	127.00	+499.00%	0	0		0.00%	0	0
25.1.1995	115.20	+499.00%	0	0		0.00%	0	0
23.1.1995	109.72	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›