VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
| 4.11.1996 | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
| 2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.10.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 16.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 18.10.1996 | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 14.10.1996 | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 29.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 17.10.1996 | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 15.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 22.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 21.10.1996 | 147.26 | -9.99% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| ||||||||||||||
