VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	133.00	+10.00%	1 995	15
20.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+9.00%	0	0
28.3.1995	100.35	+499.00%	2 709	27		+6.00%	0	0
6.10.1995	97.11	+4.99%	0	0		+5.00%	0	0
5.10.1995	92.49	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	390	6		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›