VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+137.94%	0
6.11.1996	107.37	0.00%	0	0	49.00	+96.00%	441	9
9.3.1998					0.00	+10.00%	0	0
12.12.1997						+10.00%	0
10.12.1997						+10.00%	0
12.6.1997						+10.00%	0
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
19.8.1996	160.36	+9.99%	0	0	165.00	+10.00%	2 145	13
6.8.1996	163.62	0.00%	0	0		+10.00%	0	0
30.7.1996	202.00	0.00%	0	0		+10.00%	0	0
29.7.1996	202.00	+9.96%	0	0		+10.00%	0	0
26.7.1996	183.70	0.00%	0	0		+10.00%	0	0
24.7.1996	167.00	0.00%	0	0		+10.00%	0	0
21.6.1996	77.93	0.00%	0	0		+10.00%	0	0
19.6.1996	70.85	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›