VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.5.1994	500.00	-5 000.00%	0	0
20.9.1996	375.00	0.00%	0	0		0.00%	0	0
19.9.1996	375.00	+9.97%	0	0		0.00%	0	0
18.9.1996	341.00	0.00%	0	0		0.00%	0	0
17.9.1996	341.00	0.00%	0	0		-9.00%	0	0
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
25.9.1996	338.00	0.00%	0	0		+5.00%	0	0
24.9.1996	338.00	0.00%	0	0		0.00%	0	0
23.9.1996	338.00	-9.86%	27 040	80		0.00%	0	0
13.9.1996	310.00	0.00%	0	0		+5.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
27.9.1996	305.00	0.00%	0	0		0.00%	0	0
26.9.1996	305.00	-9.76%	0	0		+4.76%	0	0
11.9.1996	282.00	0.00%	0	0		0.00%	0	0
10.9.1996	282.00	0.00%	0	0	173.00	0.00%	519	3
9.9.1996	282.00	+9.72%	0	0		+5.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	-9.83%	0	0		0.00%	0	0
6.9.1996	257.00	0.00%	0	0		0.00%	0	0
5.9.1996	257.00	+9.82%	22 359	87		+5.00%	0	0
7.6.1994	250.00	-5 000.00%	0	0
4.10.1996	248.00	0.00%	0	0		0.00%	0	0
3.10.1996	248.00	-9.81%	0	0		0.00%	0	0
4.9.1996	234.00	0.00%	0	0		+2.00%	0	0
3.9.1996	234.00	0.00%	0	0		+3.00%	0	0
2.9.1996	234.00	+9.85%	7 020	30		0.00%	0	0
9.10.1996	224.00	0.00%	0	0		0.00%	0	0
8.10.1996	224.00	0.00%	0	0		0.00%	0	0
7.10.1996	224.00	-9.67%	0	0		0.00%	0	0
30.8.1996	213.00	0.00%	0	0		0.00%	0	0
29.8.1996	213.00	+9.78%	13 419	63	149.50	0.00%	897	6
11.10.1996	202.00	0.00%	0	0		-10.00%	0	0
10.10.1996	202.00	-9.82%	0	0		0.00%	0	0
31.7.1996	202.00	0.00%	0	0		+9.00%	0	0
30.7.1996	202.00	0.00%	0	0		+10.00%	0	0
29.7.1996	202.00	+9.96%	0	0		+10.00%	0	0
28.8.1996	194.02	0.00%	0	0		-10.00%	0	0
27.8.1996	194.02	0.00%	0	0		0.00%	0	0
26.8.1996	194.02	+9.99%	0	0		0.00%	0	0
26.7.1996	183.70	0.00%	0	0		+10.00%	0	0
25.7.1996	183.70	+10.00%	0	0		+9.00%	0	0
16.10.1996	181.80	0.00%	0	0		-9.87%	0	0
15.10.1996	181.80	0.00%	0	0		-9.49%	0	0
14.10.1996	181.80	-10.00%	0	0		-9.59%	0	0
2.8.1996	181.80	0.00%	0	0		+5.00%	0	0
1.8.1996	181.80	-10.00%	0	0	143.00	-5.00%	1 001	7
23.8.1996	176.39	0.00%	0	0		0.00%	0	0
22.8.1996	176.39	+9.99%	0	0		0.00%	0	0
28.7.1994	168.00	0.00%	168	1
25.7.1994	168.00	0.00%	2 520	15
21.7.1994	168.00	0.00%	1 008	6
19.7.1994	168.00	+61.00%	504	3
24.7.1996	167.00	0.00%	0	0		+10.00%	0	0
23.7.1996	167.00	0.00%	0	0	87.50	-5.00%	788	9
22.7.1996	167.00	+9.99%	0	0		-5.00%	0	0
18.7.1994	166.98	+1 000.00%	0	0
18.10.1996	163.62	0.00%	0	0		-9.84%	0	0
17.10.1996	163.62	-10.00%	0	0		-9.58%	0	0
‹‹ First 20    Next 60 ›