VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	125.00	-5 000.00%	0	0
7.6.1994	250.00	-5 000.00%	0	0
31.5.1994	500.00	-5 000.00%	0	0
9.8.1994	136.08	-1 000.00%	0	0
8.8.1994	151.20	-1 000.00%	0	0
23.8.1994	98.22	-999.00%	0	0
22.8.1994	109.13	-999.00%	0	0
18.8.1994	121.25	-999.00%	0	0
11.8.1994	122.48	-999.00%	0	0
4.5.1995	117.04	-500.00%	585	5		-4.00%	0	0
20.3.1995	123.50	-500.00%	0	0
14.12.1994	104.50	-500.00%	0	0
10.5.1995	100.36	-499.00%	0	0		0.00%	0	0
9.5.1995	105.64	-499.00%	0	0		0.00%	0	0
5.5.1995	111.19	-499.00%	0	0		-3.00%	0	0
3.5.1995	123.20	-499.00%	0	0		0.00%	0	0
2.5.1995	129.68	-499.00%	0	0		-24.00%	0	0
27.3.1995	95.58	-499.00%	0	0
24.3.1995	100.61	-499.00%	0	0
23.3.1995	105.90	-499.00%	0	0
22.3.1995	111.47	-499.00%	0	0
21.3.1995	117.33	-499.00%	0	0
6.3.1995	132.68	-499.00%	0	0
3.3.1995	139.66	-499.00%	0	0
7.3.1995	130.00	-201.00%	910	7
17.10.1996	163.62	-10.00%	0	0		-9.58%	0	0
14.10.1996	181.80	-10.00%	0	0		-9.59%	0	0
5.8.1996	163.62	-10.00%	0	0		0.00%	0	0
1.8.1996	181.80	-10.00%	0	0	143.00	-5.00%	1 001	7
18.3.1996	36.45	-10.00%	0	0		0.00%	0	0
14.3.1996	40.50	-10.00%	0	0		0.00%	0	0
1.2.1996	45.00	-10.00%	45	1		0.00%	0	0
11.1.1996	58.50	-10.00%	0	0		0.00%	0	0
27.11.1995	64.80	-10.00%	0	0		0.00%	0	0
23.11.1995	72.00	-10.00%	0	0		0.00%	0	0
30.12.1996	57.09	-9.99%	0	0		+4.90%	0
23.12.1996	63.43	-9.99%	0	0		0.00%	0
16.12.1996	78.29	-9.99%	0	0		0.00%	0
12.12.1996	86.98	-9.99%	0	0		0.00%	0
7.11.1996	96.64	-9.99%	0	0		0.00%	0
4.11.1996	107.37	-9.99%	0	0		-31.06%	0
31.10.1996	119.29	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	132.54	-9.99%	0	0	0.00	-8.98%	0	0
21.10.1996	147.26	-9.99%	0	0	0.00	-9.24%	0	0
12.8.1996	132.54	-9.99%	795	6		0.00%	0	0
8.8.1996	147.26	-9.99%	0	0		0.00%	0	0
9.11.1995	82.59	-9.99%	0	0		0.00%	0	0
6.11.1995	91.76	-9.99%	0	0		0.00%	0	0
19.12.1996	70.47	-9.98%	0	0		0.00%	0
13.11.1995	74.34	-9.98%	0	0		-5.00%	0	0
23.9.1996	338.00	-9.86%	27 040	80		0.00%	0	0
30.9.1996	275.00	-9.83%	0	0		0.00%	0	0
10.10.1996	202.00	-9.82%	0	0		0.00%	0	0
3.10.1996	248.00	-9.81%	0	0		0.00%	0	0
26.9.1996	305.00	-9.76%	0	0		+4.76%	0	0
7.10.1996	224.00	-9.67%	0	0		0.00%	0	0
15.1.1996	53.00	-9.40%	477	9		0.00%	0	0
1.4.1996	40.00	-9.09%	1 840	46		0.00%	0	0
18.1.1996	50.00	-5.66%	300	6		0.00%	0	0
12.3.1997	47.50	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›