VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	138.00	+1 040.00%	138	1
18.7.1994	166.98	+1 000.00%	0	0
14.7.1994	151.80	+1 000.00%	0	0
25.8.1994	108.04	+999.00%	0	0
15.8.1994	134.72	+999.00%	0	0
14.4.1995	136.50	+500.00%	0	0		0.00%	0	0
31.1.1995	133.35	+500.00%	0	0	133.00	-5.00%	133	1
27.1.1995	120.96	+500.00%	0	0		0.00%	0	0
16.5.1995	105.37	+499.00%	211	2		-9.00%	0	0
4.4.1995	128.04	+499.00%	0	0		0.00%	0	0
3.4.1995	121.95	+499.00%	0	0		0.00%	0	0
31.3.1995	116.15	+499.00%	0	0		0.00%	0	0
30.3.1995	110.62	+499.00%	0	0		0.00%	0	0
29.3.1995	105.36	+499.00%	0	0	120.00	0.00%	360	3
28.3.1995	100.35	+499.00%	2 709	27		+6.00%	0	0
2.2.1995	147.01	+499.00%	0	0		0.00%	0	0
1.2.1995	140.01	+499.00%	0	0		-6.00%	0	0
30.1.1995	127.00	+499.00%	0	0		0.00%	0	0
25.1.1995	115.20	+499.00%	0	0		0.00%	0	0
23.1.1995	109.72	+499.00%	0	0		0.00%	0	0
19.5.1995	110.00	+439.00%	770	7		0.00%	0	0
15.9.1994	110.00	+181.00%	660	6
5.4.1995	130.00	+153.00%	910	7		0.00%	0	0
19.7.1994	168.00	+61.00%	504	3
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
25.7.1996	183.70	+10.00%	0	0		+9.00%	0	0
6.6.1996	53.24	+10.00%	0	0		0.00%	0	0
3.6.1996	48.40	+10.00%	0	0		0.00%	0	0
30.5.1996	44.00	+10.00%	0	0		+3.00%	0	0
25.3.1996	44.00	+10.00%	0	0		0.00%	0	0
26.8.1996	194.02	+9.99%	0	0		0.00%	0	0
22.8.1996	176.39	+9.99%	0	0		0.00%	0	0
19.8.1996	160.36	+9.99%	0	0	165.00	+10.00%	2 145	13
15.8.1996	145.79	+9.99%	0	0		0.00%	0	0
22.7.1996	167.00	+9.99%	0	0		-5.00%	0	0
18.7.1996	151.82	+9.99%	0	0		-5.00%	0	0
15.7.1996	138.02	+9.99%	0	0		+5.00%	0	0
11.7.1996	125.48	+9.99%	0	0		+5.00%	0	0
8.7.1996	114.08	+9.99%	0	0		+4.00%	0	0
4.7.1996	103.71	+9.99%	0	0		0.00%	0	0
27.6.1996	94.29	+9.99%	0	0		0.00%	0	0
24.6.1996	85.72	+9.99%	771	9		+6.00%	0	0
20.6.1996	77.93	+9.99%	0	0		+9.00%	0	0
17.6.1996	70.85	+9.99%	0	0		0.00%	0	0
10.6.1996	58.56	+9.99%	1 405	24	50.00	0.00%	300	6
13.6.1996	64.41	+9.98%	0	0		0.00%	0	0
19.9.1996	375.00	+9.97%	0	0		0.00%	0	0
29.7.1996	202.00	+9.96%	0	0		+10.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
2.9.1996	234.00	+9.85%	7 020	30		0.00%	0	0
5.9.1996	257.00	+9.82%	22 359	87		+5.00%	0	0
29.8.1996	213.00	+9.78%	13 419	63	149.50	0.00%	897	6
21.3.1996	40.00	+9.73%	600	15		0.00%	0	0
9.9.1996	282.00	+9.72%	0	0		+5.00%	0	0
16.11.1995	80.00	+7.61%	3 280	41		0.00%	0	0
6.10.1995	97.11	+4.99%	0	0		+5.00%	0	0
5.10.1995	92.49	+4.99%	0	0		+5.00%	0	0
4.10.1995	88.09	+4.99%	0	0		0.00%	0	0
3.10.1995	83.90	+4.99%	0	0		0.00%	0	0
2.10.1995	79.91	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›