VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
4.11.1996 | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
16.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
18.10.1996 | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
14.10.1996 | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
29.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
17.10.1996 | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
22.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
21.10.1996 | 147.26 | -9.99% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
23.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
17.9.1996 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 163.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 132.54 | -9.99% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 181.80 | -10.00% | 0 | 0 | 143.00 | -5.00% | 1 001 | 7 | ||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
22.7.1996 | 167.00 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 151.82 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 74.34 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 76.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.2.1995 | 119.00 | -5.00% | 119 | 1 | ||||||||||
31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
2.7.1996 | 94.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 82.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 111.19 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 119.29 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|