VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997						-57.97%	0
5.11.1996	107.37	0.00%	0	0		-45.05%	0
4.11.1996	107.37	-9.99%	0	0		-31.06%	0
2.5.1995	129.68	-499.00%	0	0		-24.00%	0	0
23.11.1998					0.00	-10.00%	0	0
10.12.1998					27.00	-10.00%	0	0
9.10.1998					0.00	-10.00%	0	0
25.2.1998					0.00	-10.00%	0	0
22.8.1997						-10.00%	0
11.10.1996	202.00	0.00%	0	0		-10.00%	0	0
28.8.1996	194.02	0.00%	0	0		-10.00%	0	0
27.2.1996	45.00	0.00%	0	0		-10.00%	0	0
23.2.1996	45.00	0.00%	0	0		-10.00%	0	0
21.2.1996	45.00	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
25.10.1996	132.54	0.00%	0	0	0.00	-9.87%	0	0
16.10.1996	181.80	0.00%	0	0		-9.87%	0	0
18.10.1996	163.62	0.00%	0	0		-9.84%	0	0
12.10.1998					0.00	-9.72%	0	0
26.2.1998					0.00	-9.72%	0	0
14.10.1996	181.80	-10.00%	0	0		-9.59%	0	0
29.10.1996	132.54	0.00%	0	0	0.00	-9.58%	0	0
17.10.1996	163.62	-10.00%	0	0		-9.58%	0	0
15.10.1996	181.80	0.00%	0	0		-9.49%	0	0
3.3.1998					0.00	-9.25%	0	0
22.10.1996	147.26	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	147.26	-9.99%	0	0	0.00	-9.24%	0	0
27.2.1998					0.00	-9.23%	0	0
23.10.1996	147.26	0.00%	0	0	0.00	-9.18%	0	0
2.12.1998					30.00	-9.09%	0	0
17.9.1996	341.00	0.00%	0	0		-9.00%	0	0
7.8.1996	163.62	0.00%	0	0		-9.00%	0	0
26.2.1996	45.00	0.00%	0	0		-9.00%	0	0
22.2.1996	45.00	0.00%	0	0		-9.00%	0	0
31.1.1996	50.00	0.00%	0	0		-9.00%	0	0
25.1.1996	50.00	0.00%	750	15		-9.00%	0	0
16.5.1995	105.37	+499.00%	211	2		-9.00%	0	0
24.10.1996	132.54	-9.99%	0	0	0.00	-8.98%	0	0
5.3.1998					0.00	-8.88%	0	0
2.3.1998					0.00	-8.47%	0	0
8.10.1997						-8.33%	0
4.3.1998					0.00	-8.16%	0	0
12.4.1995			0	0		-8.00%	0	0
1.10.1997						-6.88%	0
19.8.1997						-6.24%	0
1.2.1995	140.01	+499.00%	0	0		-6.00%	0	0
25.11.1998					0.00	-5.71%	0	0
11.9.1997						-5.21%	0
1.8.1996	181.80	-10.00%	0	0	143.00	-5.00%	1 001	7
23.7.1996	167.00	0.00%	0	0	87.50	-5.00%	788	9
22.7.1996	167.00	+9.99%	0	0		-5.00%	0	0
18.7.1996	151.82	+9.99%	0	0		-5.00%	0	0
13.11.1995	74.34	-9.98%	0	0		-5.00%	0	0
29.9.1995	76.11	0.00%	0	0		-5.00%	0	0
17.2.1995					119.00	-5.00%	119	1
31.1.1995	133.35	+500.00%	0	0	133.00	-5.00%	133	1
4.11.1998					0.00	-4.95%	0	0
10.9.1997						-4.95%	0
‹‹ First 20    Next 60 ›