VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	107.37	0.00%	0	0	49.00	+96.00%	441	9
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
19.8.1996	160.36	+9.99%	0	0	165.00	+10.00%	2 145	13
6.8.1996	163.62	0.00%	0	0		+10.00%	0	0
30.7.1996	202.00	0.00%	0	0		+10.00%	0	0
29.7.1996	202.00	+9.96%	0	0		+10.00%	0	0
26.7.1996	183.70	0.00%	0	0		+10.00%	0	0
24.7.1996	167.00	0.00%	0	0		+10.00%	0	0
21.6.1996	77.93	0.00%	0	0		+10.00%	0	0
19.6.1996	70.85	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	133.00	+10.00%	1 995	15
20.4.1995			0	0		+10.00%	0	0
31.7.1996	202.00	0.00%	0	0		+9.00%	0	0
25.7.1996	183.70	+10.00%	0	0		+9.00%	0	0
9.7.1996	114.08	0.00%	0	0		+9.00%	0	0
20.6.1996	77.93	+9.99%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
29.5.1996	40.00	0.00%	0	0	49.00	+8.00%	535	11
24.6.1996	85.72	+9.99%	771	9		+6.00%	0	0
28.3.1995	100.35	+499.00%	2 709	27		+6.00%	0	0
25.9.1996	338.00	0.00%	0	0		+5.00%	0	0
13.9.1996	310.00	0.00%	0	0		+5.00%	0	0
9.9.1996	282.00	+9.72%	0	0		+5.00%	0	0
5.9.1996	257.00	+9.82%	22 359	87		+5.00%	0	0
2.8.1996	181.80	0.00%	0	0		+5.00%	0	0
19.7.1996	151.82	0.00%	0	0		+5.00%	0	0
17.7.1996	138.02	0.00%	0	0		+5.00%	0	0
16.7.1996	138.02	0.00%	0	0		+5.00%	0	0
15.7.1996	138.02	+9.99%	0	0		+5.00%	0	0
11.7.1996	125.48	+9.99%	0	0		+5.00%	0	0
6.10.1995	97.11	+4.99%	0	0		+5.00%	0	0
5.10.1995	92.49	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.12.1996	57.09	-9.99%	0	0		+4.90%	0
26.9.1996	305.00	-9.76%	0	0		+4.76%	0	0
27.12.1996	63.43	0.00%	0	0		+4.08%	0
8.7.1996	114.08	+9.99%	0	0		+4.00%	0	0
3.9.1996	234.00	0.00%	0	0		+3.00%	0	0
30.5.1996	44.00	+10.00%	0	0		+3.00%	0	0
4.9.1996	234.00	0.00%	0	0		+2.00%	0	0
1.7.1996	94.29	0.00%	0	0		+2.00%	0	0
28.6.1996	94.29	0.00%	0	0		+1.00%	0	0
25.6.1996	85.72	0.00%	0	0		+1.00%	0	0
7.11.1996	96.64	-9.99%	0	0		0.00%	0
8.11.1996	96.64	0.00%	0	0		0.00%	0
11.11.1996	96.64	0.00%	0	0		0.00%	0
12.11.1996	96.64	0.00%	0	0		0.00%	0
13.11.1996	96.64	0.00%	0	0		0.00%	0
14.11.1996	96.64	0.00%	0	0		0.00%	0
15.11.1996	96.64	0.00%	0	0		0.00%	0
18.11.1996	96.64	0.00%	0	0		0.00%	0
19.11.1996	96.64	0.00%	0	0		0.00%	0
20.11.1996	96.64	0.00%	0	0		0.00%	0
21.11.1996	96.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›