VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 119.00 | -5.00% | 119 | 1 | ||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 139.66 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 132.68 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 130.00 | 0.00% | 390 | 3 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
30.3.1995 | 110.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 116.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 128.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 133.00 | +10.00% | 1 995 | 15 | ||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
3.5.1995 | 123.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 111.19 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 69.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|