VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 69.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 82.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 128.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 116.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 110.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 123.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 194.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 176.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 176.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.54 | -9.99% | 795 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 125.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
6.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
24.9.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|