VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||
9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||
1.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||
21.11.1997 | 36.50 | -2.66% | 110 | 3 | ||||||||
20.11.1997 | 37.50 | +4.16% | 263 | 7 | ||||||||
1.12.1997 | 37.50 | -3.84% | 38 | 1 | ||||||||
20.11.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||
19.11.1998 | 40.00 | 0.00% | 1 400 | 35 | ||||||||
6.3.1998 | 40.00 | -2.43% | 2 000 | 50 | ||||||||
6.11.1996 | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||
12.6.1996 | 58.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||
10.4.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||
2.4.1997 | 50.00 | 0.00% | 550 | 11 | ||||||||
15.12.1997 | 70.00 | +6.06% | 2 100 | 30 | ||||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||
17.2.1995 | 119.00 | -5.00% | 119 | 1 | ||||||||
29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||
21.4.1995 | 0 | 0 | 133.00 | +10.00% | 1 995 | 15 | ||||||
1.8.1996 | 181.80 | -10.00% | 0 | 0 | 143.00 | -5.00% | 1 001 | 7 | ||||
29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||
19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||
10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||
12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 |