VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 296.00 | -9.75% | 2 960 | 10 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 196.00 | -9.67% | 1 960 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
| 12.9.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
