VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2001 | 104.00 | 0.00% | 936 | 9 | ||||||||||
28.11.2001 | 104.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 104.00 | 0.00% | 1 352 | 13 | ||||||||||
26.11.2001 | 104.00 | -0.47% | 0 | 0 | ||||||||||
23.11.2001 | 104.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 104.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 104.50 | -9.99% | 1 045 | 10 | ||||||||||
19.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 116.10 | 0.00% | 0 | 0 | ||||||||||
|