VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
15.12.1998 | 166.00 | +15.27% | 0 | 0 | ||||||||||
22.8.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
12.4.2000 | 158.40 | +10.00% | 0 | 0 | ||||||||||
3.4.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.8.1996 | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 364.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
17.4.2000 | 205.90 | +9.98% | 0 | 0 | ||||||||||
14.4.2000 | 187.20 | +9.98% | 0 | 0 | ||||||||||
24.8.2001 | 127.00 | +9.95% | 0 | 0 | ||||||||||
18.12.1998 | 200.00 | +9.89% | 0 | 0 | ||||||||||
|