VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	65.00	+1 048.00%	1 365	21		0.00%	0	0
22.1.1996	270.00	+3.84%	1 350	5		0.00%	0	0
4.3.1997	97.00	0.00%	1 164	12		+0.32%	0
20.1.1997	101.23	-4.99%	1 012	10		0.00%	0
11.11.1996	50.23	-9.99%	1 005	20		0.00%	0
18.3.1997	100.00	+0.25%	1 000	10		+7.60%	0
6.2.1997	97.00	+2.10%	873	9	96.00	-4.95%	960	10
24.4.1995	82.75	+499.00%	828	10		0.00%	0	0
30.1.1997	100.00	0.00%	800	8	100.50		6 030	60
15.8.1995	78.00	+0.72%	780	10	90.50	-5.00%	453	5
2.8.1995	77.44	+4.98%	774	10		0.00%	0	0
24.10.1996	62.01	+0.01%	744	12	0.00	0.00%	0	0
10.1.1997	92.28	-4.99%	738	8		-7.01%	0
20.2.1997	97.00	0.00%	679	7		0.00%	0
3.3.1997	97.00	0.00%	679	7		0.00%	0
17.10.1996	62.00	0.00%	558	9		0.00%	0	0
17.4.1997	69.86	-4.99%	489	7		0.00%	0
5.2.1997	95.00	-5.00%	475	5		+5.20%	0
24.8.1995	74.10	-5.00%	371	5		0.00%	0	0
15.9.1995	62.73	-4.99%	251	4		0.00%	0	0
30.12.1996	107.62	0.00%	215	2		0.00%	0
27.12.1996	107.62	0.00%	0	0		0.00%	0
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
20.12.1996	97.84	0.00%	0	0		-6.70%	0
19.12.1996	97.84	+9.99%	0	0		-30.21%	0
18.12.1996	88.95	0.00%	0	0		0.00%	0
17.12.1996	88.95	0.00%	0	0		0.00%	0
16.12.1996	88.95	+9.99%	0	0		0.00%	0
13.12.1996	80.87	0.00%	0	0		0.00%	0
12.12.1996	80.87	+9.99%	0	0		0.00%	0
11.12.1996	73.52	0.00%	0	0		0.00%	0
10.12.1996	73.52	0.00%	0	0		0.00%	0
9.12.1996	73.52	+9.99%	0	0		-5.11%	0
6.12.1996	66.84	0.00%	0	0		-4.87%	0
5.12.1996	66.84	+9.98%	0	0		0.00%	0
4.12.1996	60.77	0.00%	0	0		0.00%	0
3.12.1996	60.77	0.00%	0	0		0.00%	0
2.12.1996	60.77	+9.99%	0	0		0.00%	0
29.11.1996	55.25	0.00%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
27.11.1996	50.23	0.00%	0	0		0.00%	0
26.11.1996	50.23	0.00%	0	0		0.00%	0
25.11.1996	50.23	0.00%	0	0		0.00%	0
22.11.1996	50.23	0.00%	0	0		0.00%	0
21.11.1996	50.23	0.00%	0	0		0.00%	0
20.11.1996	50.23	0.00%	0	0		0.00%	0
19.11.1996	50.23	0.00%	0	0		0.00%	0
18.11.1996	50.23	0.00%	0	0		0.00%	0
15.11.1996	50.23	0.00%	0	0		0.00%	0
14.11.1996	50.23	0.00%	0	0		0.00%	0
13.11.1996	50.23	0.00%	0	0		0.00%	0
12.11.1996	50.23	0.00%	0	0		0.00%	0
4.10.1996	68.40	0.00%	0	0		0.00%	0	0
3.10.1996	68.40	-10.00%	0	0		0.00%	0	0
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
1.10.1996	76.00	0.00%	0	0		0.00%	0	0
30.9.1996	76.00	-9.99%	0	0		0.00%	0	0
27.9.1996	84.44	0.00%	0	0		0.00%	0	0
26.9.1996	84.44	-9.99%	0	0		0.00%	0	0
25.9.1996	93.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›