VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	93.82	-9.99%	0	0		+5.00%	0	0
19.6.1998					168.00	+5.00%	1 512	9
23.8.2001					115.50	+5.00%	0	0
14.11.1995	270.00	0.00%	0	0		+5.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
8.11.1995	250.00	0.00%	0	0		+5.00%	0	0
11.9.1995	77.00	0.00%	0	0	100.00	+5.00%	1 000	10
16.8.1995	78.00	0.00%	0	0		+5.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
13.12.1995	385.00	0.00%	0	0		+5.00%	0	0
20.2.1996	285.00	0.00%	0	0		+5.00%	0	0
9.2.1996	280.00	0.00%	0	0		+5.00%	0	0
19.3.1996	300.00	0.00%	0	0		+5.00%	0	0
6.6.1996	331.00	0.00%	0	0		+5.00%	0	0
22.5.1996	300.00	0.00%	0	0	300.00	+5.00%	1 500	5
28.3.1996	270.00	-10.00%	13 500	50		+5.00%	0	0
10.5.1996	330.00	0.00%	0	0	293.50	+5.00%	2 642	9
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
19.2.1997	97.00	0.00%	0	0		+4.97%	0
25.6.1998					200.00	+4.83%	2 400	12
14.9.1998					0.00	+4.82%	0	0
24.9.1996	93.82	0.00%	0	0		+4.76%	0	0
18.2.1999					220.00	+4.76%	440	2
23.6.1998					174.00	+4.50%	12 528	72
26.5.1998					0.00	+4.20%	0	0
24.3.1997	100.00	0.00%	0	0		+4.17%	0
13.5.1996	330.00	0.00%	0	0		+4.00%	0	0
30.4.1996	300.00	0.00%	0	0		+4.00%	0	0
27.3.1996	300.00	0.00%	0	0	275.00	+4.00%	3 850	14
16.4.1996	297.00	0.00%	0	0		+4.00%	0	0
18.3.1996	300.00	0.00%	3 900	13	265.00	+4.00%	2 650	10
22.3.1996	300.00	0.00%	0	0		+4.00%	0	0
8.3.1996	300.00	0.00%	0	0		+4.00%	0	0
14.8.1998					0.00	+3.90%	0	0
15.7.1998					200.00	+3.89%	5 400	27
8.7.1999					134.50	+3.46%	0	0
21.3.1997	100.00	0.00%	0	0		+3.08%	0
4.3.1996	300.00	+1.69%	1 500	5		+3.00%	0	0
1.3.1996	295.00	0.00%	0	0		+3.00%	0	0
6.5.1996	300.00	0.00%	0	0		+3.00%	0	0
28.5.1996	331.00	0.00%	0	0		+3.00%	0	0
13.9.1995	69.50	-4.98%	0	0		+3.00%	0	0
28.9.1995	84.04	+4.99%	0	0		+3.00%	0	0
31.10.1995	209.00	0.00%	0	0		+3.00%	0	0
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
22.6.1995	95.78	0.00%	0	0		+3.00%	0	0
10.6.1998					138.00	+2.76%	4 822	34
16.1.1997	112.15	+4.99%	0	0		+2.69%	0
13.5.1998					0.00	+2.00%	0	0
14.9.1995	66.03	-4.99%	0	0		+2.00%	0	0
2.10.1995	92.65	+4.99%	0	0		+2.00%	0	0
29.9.1995	88.24	+4.99%	0	0		+2.00%	0	0
3.6.1996	331.00	0.00%	5 958	18	320.00	+2.00%	4 375	14
4.7.1996	328.00	-9.89%	3 280	10		+2.00%	0	0
23.4.1996	300.00	0.00%	0	0	261.00	+2.00%	2 610	10
19.4.1996	297.00	0.00%	0	0		+2.00%	0	0
12.4.1996	294.00	0.00%	0	0		+2.00%	0	0
10.4.1996	290.00	0.00%	0	0	260.00	+2.00%	1 300	5
11.3.1996	300.00	0.00%	6 600	22		+2.00%	0	0
27.2.1996	290.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›