VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
| 9.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| 28.6.1996 | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
| 17.1.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 179.00 | -10.00% | 3 580 | 20 | ||||||||
| 15.5.1995 | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||||
| 3.5.1995 | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||||
| 18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 292.00 | -10.00% | 1 460 | 5 | ||||||||
| 3.4.1995 | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| 18.1.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 657 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 162.00 | -9.00% | 4 374 | 27 | ||||||||
| 9.12.1997 | -8.92% | 0 | ||||||||||||
| 14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.8.1996 | 142.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.4.1996 | 297.00 | 0.00% | 0 | 0 | 237.60 | -8.00% | 2 376 | 10 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 0 | 0 | 254.50 | -8.00% | 3 818 | 15 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
| 13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
| 10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| 4.4.1996 | 290.00 | +5.45% | 8 700 | 30 | 260.00 | -7.00% | 3 900 | 15 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| 19.6.1997 | -6.06% | 0 | ||||||||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 9 290 | 33 | ||||||
| 15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
| 21.12.1995 | 344.50 | -6.00% | 3 445 | 10 | ||||||||||
| 19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
| 9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
| 24.9.1997 | -5.08% | 0 | ||||||||||||
| 17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 5.6.1996 | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
| 29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| 21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 19.2.1996 | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| 26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
| 29.12.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
| 17.6.1997 | -4.89% | 0 | ||||||||||||
| 6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ||||||||||||||
