VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.23 | -9.99% | 1 005 | 20 | 0.00% | 0 | ||||||||
30.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 62.01 | +0.01% | 744 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 65.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 65.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.03 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
5.12.1996 | 66.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.15 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 69.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
23.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
16.4.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.23 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
14.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
14.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
28.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
28.9.1995 | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
27.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 520 | 5 | |||||||
10.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
2.10.1995 | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.82 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
23.9.1996 | 93.82 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
12.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
28.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
|