VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
3.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 270.00 | -10.00% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 128.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.82 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 104.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 50.23 | -9.99% | 1 005 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 296.00 | -9.75% | 2 960 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 196.00 | -9.67% | 1 960 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
25.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
11.4.1997 | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
9.1.1997 | 97.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 102.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.03 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 69.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
21.1.1997 | 101.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
4.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
23.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
26.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 97.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
11.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +0.59% | 1 680 | 20 | ||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
30.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|