VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	54.08	0.00%	0	0		0.00%	0
15.5.1997	54.08	0.00%	0	0		0.00%	0
16.5.1997	54.08	0.00%	0	0		0.00%	0
19.5.1997	54.08	0.00%	0	0		0.00%	0
20.5.1997	54.08	0.00%	0	0		0.00%	0
21.5.1997	54.08	0.00%	0	0		0.00%	0
22.5.1997	54.08	0.00%	0	0		0.00%	0
23.5.1997	54.08	0.00%	0	0		0.00%	0
26.5.1997	54.08	0.00%	0	0		0.00%	0
27.5.1997	54.08	0.00%	0	0		0.00%	0
28.5.1997	54.08	0.00%	0	0		0.00%	0
29.5.1997	54.08	0.00%	0	0		0.00%	0
30.5.1997	54.08	0.00%	0	0		0.00%	0
29.11.1996	55.25	0.00%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
8.11.1996	55.81	0.00%	0	0		0.00%	0
7.11.1996	55.81	-9.99%	0	0		0.00%	0
30.4.1997	56.92	-4.99%	0	0		0.00%	0
28.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
29.4.1997	59.91	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›