VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 100 | 7 | ||||||
| 19.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
| 4.6.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| 3.6.1996 | 331.00 | 0.00% | 5 958 | 18 | 320.00 | +2.00% | 4 375 | 14 | ||||||
| 31.5.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
| 30.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| 28.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| 24.5.1996 | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| ||||||||||||||
